PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1370.0 1374.0 1337.0 1344.0 23.8 Thousand
20 Nov, 2023 1354.0 1377.0 1349.0 1362.0 24.6 Thousand
17 Nov, 2023 1321.0 1357.0 1320.0 1357.0 31.7 Thousand
16 Nov, 2023 1369.0 1389.0 1334.0 1348.0 44.6 Thousand
15 Nov, 2023 1331.0 1380.0 1326.0 1372.0 42.1 Thousand
14 Nov, 2023 1335.0 1350.0 1325.0 1331.0 38.4 Thousand
13 Nov, 2023 1338.0 1344.0 1302.0 1326.0 40.9 Thousand
10 Nov, 2023 1305.0 1346.0 1304.0 1338.0 28.7 Thousand
09 Nov, 2023 1309.0 1320.0 1293.0 1315.0 35.3 Thousand
08 Nov, 2023 1279.0 1339.0 1276.0 1294.0 68 Thousand