TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 158.0 161.0 158.0 159.0 46.2 Thousand
20 Dec, 2023 160.0 163.0 158.0 162.0 59.4 Thousand
19 Dec, 2023 163.0 164.0 161.0 162.0 46.8 Thousand
18 Dec, 2023 168.0 168.0 161.0 163.0 43.3 Thousand
15 Dec, 2023 170.0 170.0 166.0 168.0 30.2 Thousand
14 Dec, 2023 167.0 170.0 166.0 169.0 43.6 Thousand
13 Dec, 2023 166.0 167.0 165.0 167.0 33.8 Thousand
12 Dec, 2023 167.0 167.0 166.0 166.0 7400.00
11 Dec, 2023 167.0 168.0 166.0 168.0 12.5 Thousand
08 Dec, 2023 167.0 169.0 166.0 166.0 18.6 Thousand