TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 157.0 158.0 156.0 157.0 5400.00
23 Jan, 2024 156.0 158.0 156.0 157.0 12 Thousand
22 Jan, 2024 156.0 157.0 156.0 156.0 4700.00
19 Jan, 2024 156.0 157.0 156.0 156.0 5300.00
18 Jan, 2024 157.0 157.0 156.0 156.0 6400.00
17 Jan, 2024 157.0 158.0 156.0 157.0 14.5 Thousand
16 Jan, 2024 158.0 159.0 157.0 158.0 12.8 Thousand
15 Jan, 2024 157.0 158.0 157.0 158.0 18.1 Thousand
12 Jan, 2024 157.0 158.0 157.0 157.0 24.2 Thousand
11 Jan, 2024 159.0 159.0 157.0 158.0 18.1 Thousand