JPY 134.0
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 159.0 | 160.0 | 158.0 | 159.0 | 22.1 Thousand |
09 Jan, 2024 | 158.0 | 159.0 | 157.0 | 159.0 | 18 Thousand |
05 Jan, 2024 | 158.0 | 158.0 | 156.0 | 157.0 | 18.9 Thousand |
04 Jan, 2024 | 158.0 | 158.0 | 157.0 | 158.0 | 8900.00 |
29 Dec, 2023 | 157.0 | 159.0 | 157.0 | 158.0 | 14.3 Thousand |
28 Dec, 2023 | 157.0 | 158.0 | 156.0 | 156.0 | 18.6 Thousand |
27 Dec, 2023 | 155.0 | 157.0 | 155.0 | 155.0 | 56.7 Thousand |
26 Dec, 2023 | 157.0 | 158.0 | 155.0 | 155.0 | 27.3 Thousand |
25 Dec, 2023 | 159.0 | 159.0 | 158.0 | 158.0 | 29.5 Thousand |
22 Dec, 2023 | 160.0 | 164.0 | 158.0 | 159.0 | 38.5 Thousand |
107640
LSLCF
BE
8877
4558
300610