TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 159.0 160.0 158.0 159.0 22.1 Thousand
09 Jan, 2024 158.0 159.0 157.0 159.0 18 Thousand
05 Jan, 2024 158.0 158.0 156.0 157.0 18.9 Thousand
04 Jan, 2024 158.0 158.0 157.0 158.0 8900.00
29 Dec, 2023 157.0 159.0 157.0 158.0 14.3 Thousand
28 Dec, 2023 157.0 158.0 156.0 156.0 18.6 Thousand
27 Dec, 2023 155.0 157.0 155.0 155.0 56.7 Thousand
26 Dec, 2023 157.0 158.0 155.0 155.0 27.3 Thousand
25 Dec, 2023 159.0 159.0 158.0 158.0 29.5 Thousand
22 Dec, 2023 160.0 164.0 158.0 159.0 38.5 Thousand