TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 172.0 173.0 171.0 171.0 25.3 Thousand
14 Nov, 2023 173.0 173.0 171.0 173.0 26.3 Thousand
13 Nov, 2023 172.0 173.0 172.0 173.0 10.8 Thousand
10 Nov, 2023 170.0 172.0 170.0 172.0 10.1 Thousand
09 Nov, 2023 170.0 172.0 170.0 171.0 7500.00
08 Nov, 2023 171.0 172.0 170.0 170.0 21.9 Thousand
07 Nov, 2023 172.0 173.0 172.0 172.0 18 Thousand
06 Nov, 2023 173.0 173.0 171.0 173.0 25.8 Thousand
02 Nov, 2023 173.0 173.0 170.0 173.0 29.1 Thousand
01 Nov, 2023 171.0 173.0 170.0 170.0 33.6 Thousand