TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 182.0 183.0 178.0 181.0 46 Thousand
16 Oct, 2023 186.0 190.0 180.0 181.0 73.6 Thousand
13 Oct, 2023 187.0 188.0 186.0 187.0 49.2 Thousand
12 Oct, 2023 187.0 189.0 187.0 188.0 20.3 Thousand
11 Oct, 2023 188.0 190.0 188.0 188.0 24.8 Thousand
10 Oct, 2023 188.0 190.0 188.0 189.0 27.1 Thousand
06 Oct, 2023 190.0 190.0 188.0 189.0 21.5 Thousand
05 Oct, 2023 190.0 191.0 189.0 189.0 14.4 Thousand
04 Oct, 2023 189.0 191.0 189.0 189.0 20.3 Thousand
03 Oct, 2023 191.0 191.0 189.0 190.0 33.5 Thousand