NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1387.27 1400.0 1385.45 1400.0 27.17 Thousand
17 Dec, 2024 1403.63 1408.18 1388.18 1388.18 40.81 Thousand
16 Dec, 2024 1396.36 1406.36 1391.82 1397.27 20.79 Thousand
13 Dec, 2024 1384.54 1401.82 1380.91 1396.36 42.02 Thousand
12 Dec, 2024 1380.0 1390.0 1379.09 1384.54 43.78 Thousand
11 Dec, 2024 1374.54 1378.18 1365.45 1374.54 23.98 Thousand
10 Dec, 2024 1365.45 1373.63 1365.45 1373.63 16.5 Thousand
09 Dec, 2024 1363.64 1372.73 1363.64 1365.45 16.61 Thousand
06 Dec, 2024 1360.91 1376.36 1359.09 1360.91 45.65 Thousand
05 Dec, 2024 1363.64 1369.09 1359.09 1360.0 16.06 Thousand