NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1481.82 1495.45 1477.27 1488.18 53.24 Thousand
06 Jan, 2025 1469.09 1525.45 1463.63 1470.0 151.8 Thousand
30 Dec, 2024 1413.63 1440.91 1413.63 1440.0 43.34 Thousand
27 Dec, 2024 1373.63 1416.36 1372.73 1409.09 121.11 Thousand
26 Dec, 2024 1363.64 1364.54 1352.73 1359.09 49.17 Thousand
25 Dec, 2024 1357.27 1369.09 1350.0 1362.73 53.02 Thousand
24 Dec, 2024 1355.45 1359.09 1348.18 1356.36 63.36 Thousand
23 Dec, 2024 1380.0 1385.45 1355.45 1361.82 69.85 Thousand
20 Dec, 2024 1401.82 1404.54 1370.91 1377.27 57.2 Thousand
19 Dec, 2024 1384.54 1400.91 1380.91 1400.91 40.59 Thousand