Tay Two Co., Ltd. (7610.T)

JPY 146.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 157.0 157.0 151.0 152.0 774.2 Thousand
10 Oct, 2023 149.0 154.0 148.0 154.0 1.77 Million
06 Oct, 2023 154.0 156.0 152.0 154.0 898 Thousand
05 Oct, 2023 151.0 155.0 151.0 154.0 1.55 Million
04 Oct, 2023 152.0 155.0 149.0 150.0 2.25 Million
03 Oct, 2023 158.0 160.0 154.0 156.0 2 Million
02 Oct, 2023 162.0 166.0 159.0 159.0 1.02 Million
29 Sep, 2023 164.0 166.0 160.0 162.0 1.18 Million
28 Sep, 2023 163.0 166.0 162.0 163.0 870.4 Thousand
27 Sep, 2023 163.0 165.0 162.0 165.0 730.4 Thousand