Tay Two Co., Ltd. (7610.T)

JPY 94.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 101.0 109.0 101.0 105.0 2.21 Million
27 Dec, 2024 99.0 101.0 98.0 99.0 1.02 Million
26 Dec, 2024 95.0 99.0 95.0 99.0 865.7 Thousand
25 Dec, 2024 96.0 97.0 94.0 95.0 1.2 Million
24 Dec, 2024 94.0 95.0 94.0 95.0 365.8 Thousand
23 Dec, 2024 95.0 95.0 94.0 94.0 420.1 Thousand
20 Dec, 2024 95.0 96.0 94.0 95.0 402.6 Thousand
19 Dec, 2024 94.0 96.0 94.0 94.0 461.1 Thousand
18 Dec, 2024 96.0 96.0 95.0 95.0 191.1 Thousand
17 Dec, 2024 95.0 96.0 95.0 95.0 278.4 Thousand