Tay Two Co., Ltd. (7610.T)

JPY 143.0

(13.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 130.0 147.0 129.0 143.0 11.32 Million
14 Apr, 2025 128.0 129.0 124.0 125.0 1.35 Million
11 Apr, 2025 115.0 123.0 115.0 122.0 1.05 Million
10 Apr, 2025 118.0 120.0 116.0 119.0 1.4 Million
09 Apr, 2025 113.0 116.0 109.0 111.0 1.71 Million
08 Apr, 2025 110.0 118.0 110.0 118.0 1.05 Million
07 Apr, 2025 102.0 109.0 101.0 103.0 1.84 Million
04 Apr, 2025 115.0 118.0 110.0 115.0 4.22 Million
03 Apr, 2025 113.0 120.0 112.0 119.0 2.81 Million
02 Apr, 2025 123.0 123.0 119.0 120.0 1.22 Million