Tay Two Co., Ltd. (7610.T)

JPY 146.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 143.0 149.0 141.0 146.0 3.61 Million
22 Apr, 2025 142.0 144.0 140.0 140.0 944.5 Thousand
21 Apr, 2025 147.0 147.0 146.0 146.0 3.14 Million
18 Apr, 2025 145.0 151.0 145.0 146.0 2.99 Million
17 Apr, 2025 147.0 147.0 141.0 145.0 3.49 Million
16 Apr, 2025 144.0 150.0 139.0 145.0 5.05 Million
15 Apr, 2025 130.0 147.0 129.0 143.0 11.32 Million
14 Apr, 2025 128.0 129.0 124.0 126.0 1.67 Million
11 Apr, 2025 115.0 123.0 115.0 122.0 1.05 Million
10 Apr, 2025 118.0 120.0 116.0 119.0 1.4 Million