Tay Two Co., Ltd. (7610.T)

JPY 146.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 138.0 139.0 135.0 139.0 1.65 Million
08 Nov, 2023 143.0 144.0 138.0 140.0 1.91 Million
07 Nov, 2023 146.0 147.0 142.0 143.0 1.81 Million
06 Nov, 2023 142.0 149.0 142.0 147.0 2.46 Million
02 Nov, 2023 136.0 142.0 136.0 140.0 2.98 Million
01 Nov, 2023 139.0 141.0 134.0 135.0 2.56 Million
31 Oct, 2023 135.0 138.0 132.0 138.0 2.55 Million
30 Oct, 2023 135.0 138.0 134.0 136.0 1.3 Million
27 Oct, 2023 137.0 138.0 134.0 136.0 2.1 Million
26 Oct, 2023 140.0 141.0 134.0 136.0 7.34 Million