Tay Two Co., Ltd. (7610.T)
JPY 146.0
(4.29%)
JPY 146.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 129.0 | 131.0 | 127.0 | 128.0 | 1.65 Million |
| 24 Oct, 2023 | 123.0 | 129.0 | 120.0 | 128.0 | 3.64 Million |
| 23 Oct, 2023 | 129.0 | 130.0 | 124.0 | 125.0 | 3.35 Million |
| 20 Oct, 2023 | 131.0 | 134.0 | 130.0 | 131.0 | 1.66 Million |
| 19 Oct, 2023 | 135.0 | 138.0 | 129.0 | 132.0 | 4 Million |
| 18 Oct, 2023 | 138.0 | 139.0 | 134.0 | 138.0 | 2.91 Million |
| 17 Oct, 2023 | 144.0 | 146.0 | 134.0 | 140.0 | 5.61 Million |
| 16 Oct, 2023 | 142.0 | 146.0 | 140.0 | 142.0 | 2.9 Million |
| 13 Oct, 2023 | 147.0 | 149.0 | 144.0 | 144.0 | 2.47 Million |
| 12 Oct, 2023 | 152.0 | 153.0 | 149.0 | 150.0 | 928.4 Thousand |
7721
IZS
BLDV
005745
008775
HO