United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1876.0 | 1976.0 | 1819.0 | 1836.0 | 609.1 Thousand |
| 08 May, 2024 | 1930.0 | 1957.0 | 1924.0 | 1942.0 | 504.9 Thousand |
| 07 May, 2024 | 1900.0 | 1966.0 | 1900.0 | 1947.0 | 760 Thousand |
| 02 May, 2024 | 1807.0 | 1809.0 | 1798.0 | 1806.0 | 102.7 Thousand |
| 01 May, 2024 | 1812.0 | 1815.0 | 1801.0 | 1803.0 | 97.4 Thousand |
| 30 Apr, 2024 | 1821.0 | 1827.0 | 1810.0 | 1821.0 | 122 Thousand |
| 26 Apr, 2024 | 1801.0 | 1818.0 | 1795.0 | 1813.0 | 87.9 Thousand |
| 25 Apr, 2024 | 1831.0 | 1844.0 | 1805.0 | 1805.0 | 114 Thousand |
| 24 Apr, 2024 | 1834.0 | 1844.0 | 1818.0 | 1824.0 | 174.7 Thousand |
| 23 Apr, 2024 | 1807.0 | 1821.0 | 1793.0 | 1814.0 | 127.2 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN