United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1750.0 | 1758.0 | 1720.0 | 1720.0 | 209.7 Thousand |
| 22 May, 2024 | 1757.0 | 1763.0 | 1730.0 | 1730.0 | 168.4 Thousand |
| 21 May, 2024 | 1776.0 | 1791.0 | 1756.0 | 1760.0 | 156.5 Thousand |
| 20 May, 2024 | 1729.0 | 1771.0 | 1722.0 | 1756.0 | 191.1 Thousand |
| 17 May, 2024 | 1742.0 | 1770.0 | 1733.0 | 1757.0 | 125.4 Thousand |
| 16 May, 2024 | 1775.0 | 1786.0 | 1748.0 | 1754.0 | 158.9 Thousand |
| 15 May, 2024 | 1812.0 | 1817.0 | 1762.0 | 1762.0 | 241.1 Thousand |
| 14 May, 2024 | 1820.0 | 1829.0 | 1797.0 | 1829.0 | 147.4 Thousand |
| 13 May, 2024 | 1800.0 | 1824.0 | 1791.0 | 1822.0 | 145.6 Thousand |
| 10 May, 2024 | 1848.0 | 1875.0 | 1798.0 | 1813.0 | 303.2 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN