United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1865.0 | 1881.0 | 1830.0 | 1855.0 | 258.2 Thousand |
| 05 Jun, 2024 | 1850.0 | 1888.0 | 1818.0 | 1874.0 | 626.3 Thousand |
| 04 Jun, 2024 | 1770.0 | 1783.0 | 1752.0 | 1770.0 | 267.1 Thousand |
| 03 Jun, 2024 | 1775.0 | 1789.0 | 1757.0 | 1765.0 | 193.8 Thousand |
| 31 May, 2024 | 1780.0 | 1810.0 | 1766.0 | 1795.0 | 1.08 Million |
| 30 May, 2024 | 1698.0 | 1782.0 | 1690.0 | 1781.0 | 288.3 Thousand |
| 29 May, 2024 | 1720.0 | 1735.0 | 1705.0 | 1705.0 | 176.3 Thousand |
| 28 May, 2024 | 1732.0 | 1752.0 | 1729.0 | 1738.0 | 91.3 Thousand |
| 27 May, 2024 | 1720.0 | 1743.0 | 1711.0 | 1743.0 | 177.2 Thousand |
| 24 May, 2024 | 1705.0 | 1735.0 | 1698.0 | 1722.0 | 184.1 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN