Yamano Holdings Corporation (7571.T)

JPY 59.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 68.0 69.0 67.0 67.0 173.9 Thousand
11 Jan, 2024 69.0 69.0 68.0 68.0 166 Thousand
10 Jan, 2024 69.0 70.0 68.0 68.0 122.7 Thousand
09 Jan, 2024 69.0 70.0 69.0 70.0 173.5 Thousand
05 Jan, 2024 69.0 69.0 68.0 69.0 127.3 Thousand
04 Jan, 2024 69.0 70.0 69.0 69.0 176.1 Thousand
29 Dec, 2023 67.0 69.0 66.0 68.0 201 Thousand
28 Dec, 2023 66.0 68.0 66.0 67.0 111.3 Thousand
27 Dec, 2023 67.0 68.0 66.0 66.0 224.2 Thousand
26 Dec, 2023 66.0 68.0 66.0 67.0 152.1 Thousand