Yamano Holdings Corporation (7571.T)
JPY 60.0
(1.69%)
JPY 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 68.0 | 69.0 | 67.0 | 67.0 | 221.9 Thousand |
| 11 Dec, 2023 | 67.0 | 69.0 | 67.0 | 68.0 | 184 Thousand |
| 08 Dec, 2023 | 67.0 | 69.0 | 67.0 | 67.0 | 265.5 Thousand |
| 07 Dec, 2023 | 69.0 | 69.0 | 65.0 | 68.0 | 1.46 Million |
| 06 Dec, 2023 | 65.0 | 80.0 | 65.0 | 72.0 | 2.84 Million |
| 05 Dec, 2023 | 67.0 | 68.0 | 65.0 | 65.0 | 261.9 Thousand |
| 04 Dec, 2023 | 67.0 | 68.0 | 67.0 | 68.0 | 187.5 Thousand |
| 01 Dec, 2023 | 67.0 | 68.0 | 66.0 | 66.0 | 262.4 Thousand |
| 30 Nov, 2023 | 67.0 | 67.0 | 66.0 | 67.0 | 248.8 Thousand |
| 29 Nov, 2023 | 66.0 | 67.0 | 65.0 | 66.0 | 157.1 Thousand |
000882
CRST
2323
1997
3788
NXHSF