Yamano Holdings Corporation (7571.T)
JPY 59.0
(-1.67%)
JPY 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 91.9 Thousand |
| 08 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 74.3 Thousand |
| 07 Feb, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 98.6 Thousand |
| 06 Feb, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 213.6 Thousand |
| 05 Feb, 2024 | 69.0 | 70.0 | 68.0 | 70.0 | 157.1 Thousand |
| 02 Feb, 2024 | 68.0 | 69.0 | 67.0 | 69.0 | 209.5 Thousand |
| 01 Feb, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 102 Thousand |
| 31 Jan, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 107.4 Thousand |
| 30 Jan, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 124.2 Thousand |
| 29 Jan, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 107.6 Thousand |
000882
CRST
2323
1997
3788
NXHSF