Yamano Holdings Corporation (7571.T)
JPY 59.0
(-1.67%)
JPY 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 125 Thousand |
| 11 Mar, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 204.8 Thousand |
| 08 Mar, 2024 | 72.0 | 73.0 | 71.0 | 72.0 | 161.6 Thousand |
| 07 Mar, 2024 | 72.0 | 73.0 | 71.0 | 72.0 | 215.5 Thousand |
| 06 Mar, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 186.9 Thousand |
| 05 Mar, 2024 | 71.0 | 71.0 | 69.0 | 71.0 | 177.2 Thousand |
| 04 Mar, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 155.2 Thousand |
| 01 Mar, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 184.5 Thousand |
| 29 Feb, 2024 | 71.0 | 72.0 | 69.0 | 71.0 | 281.4 Thousand |
| 28 Feb, 2024 | 69.0 | 70.0 | 69.0 | 69.0 | 202.8 Thousand |
000882
CRST
2323
1997
3788
NXHSF