Art Vivant Co., Ltd. (7523.T)

JPY 1164.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1228.0 1232.0 1208.0 1222.0 64 Thousand
25 Sep, 2023 1195.0 1242.0 1192.0 1230.0 156.7 Thousand
22 Sep, 2023 1177.0 1193.0 1171.0 1189.0 32.9 Thousand
21 Sep, 2023 1194.0 1197.0 1180.0 1185.0 33.7 Thousand
20 Sep, 2023 1200.0 1213.0 1191.0 1196.0 46.6 Thousand
19 Sep, 2023 1200.0 1202.0 1175.0 1198.0 68.2 Thousand
15 Sep, 2023 1218.0 1223.0 1194.0 1200.0 64.2 Thousand
14 Sep, 2023 1222.0 1222.0 1202.0 1219.0 39.8 Thousand