Art Vivant Co., Ltd. (7523.T)

JPY 1095.0

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1085.0 1089.0 1072.0 1089.0 22.3 Thousand
11 Oct, 2023 1115.0 1115.0 1080.0 1080.0 31 Thousand
10 Oct, 2023 1104.0 1106.0 1087.0 1101.0 25.2 Thousand
06 Oct, 2023 1065.0 1088.0 1065.0 1088.0 28.3 Thousand
05 Oct, 2023 1026.0 1069.0 1024.0 1065.0 51.1 Thousand
04 Oct, 2023 1040.0 1046.0 1011.0 1014.0 114.8 Thousand
03 Oct, 2023 1082.0 1086.0 1057.0 1062.0 66.1 Thousand
02 Oct, 2023 1136.0 1136.0 1086.0 1091.0 113.5 Thousand
29 Sep, 2023 1183.0 1202.0 1136.0 1136.0 53.7 Thousand
28 Sep, 2023 1170.0 1207.0 1160.0 1177.0 95.6 Thousand