I.A Group Corporation (7509.T)

JPY 3330.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3305.0 3310.0 3300.0 3300.0 1200.00
31 Mar, 2025 3310.0 3310.0 3295.0 3300.0 900.00
28 Mar, 2025 3320.0 3320.0 3320.0 3320.0 51.2 Thousand
27 Mar, 2025 3345.0 3360.0 3345.0 3360.0 300.00
26 Mar, 2025 3330.0 3400.0 3330.0 3335.0 1600.00
25 Mar, 2025 3330.0 3330.0 3330.0 3330.0 200.00
24 Mar, 2025 3320.0 3320.0 3320.0 3320.0 300.00
21 Mar, 2025 3320.0 3325.0 3320.0 3320.0 400.00
19 Mar, 2025 3310.0 3315.0 3310.0 3315.0 400.00
18 Mar, 2025 3310.0 3310.0 3310.0 3310.0 300.00