I.A Group Corporation (7509.T)
JPY 3330.0
(2.15%)
JPY 3330.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3360.0 | 3360.0 | 3360.0 | 3360.0 | - |
| 14 Mar, 2025 | 3360.0 | 3360.0 | 3360.0 | 3360.0 | - |
| 13 Mar, 2025 | 3360.0 | 3360.0 | 3360.0 | 3360.0 | - |
| 12 Mar, 2025 | 3360.0 | 3360.0 | 3360.0 | 3360.0 | - |
| 11 Mar, 2025 | 3360.0 | 3360.0 | 3360.0 | 3360.0 | - |
| 10 Mar, 2025 | 3300.0 | 3360.0 | 3300.0 | 3360.0 | 400.00 |
| 07 Mar, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 100.00 |
| 06 Mar, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 100.00 |
| 05 Mar, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 100.00 |
| 04 Mar, 2025 | 3305.0 | 3305.0 | 3300.0 | 3300.0 | 4000.00 |
ORINY
LICI
603878
603256
RTW
UAA