I.A Group Corporation (7509.T)

JPY 3235.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3235.0 3235.0 3235.0 3235.0 800.00
11 Apr, 2025 3230.0 3230.0 3130.0 3225.0 600.00
10 Apr, 2025 3250.0 3250.0 3225.0 3225.0 300.00
09 Apr, 2025 3175.0 3175.0 3105.0 3170.0 500.00
08 Apr, 2025 3115.0 3125.0 3105.0 3105.0 300.00
07 Apr, 2025 3055.0 3110.0 2990.0 3050.0 2100.00
04 Apr, 2025 3300.0 3300.0 3140.0 3140.0 1100.00
03 Apr, 2025 3245.0 3300.0 3235.0 3300.0 1100.00
02 Apr, 2025 3300.0 3300.0 3290.0 3290.0 1300.00
01 Apr, 2025 3305.0 3310.0 3300.0 3300.0 1200.00