I.A Group Corporation (7509.T)

JPY 3330.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3570.0 3570.0 3570.0 3570.0 100.00
26 Sep, 2023 3550.0 3550.0 3550.0 3550.0 -
25 Sep, 2023 3550.0 3550.0 3550.0 3550.0 -
22 Sep, 2023 3550.0 3550.0 3550.0 3550.0 100.00
21 Sep, 2023 3600.0 3600.0 3600.0 3600.0 -
20 Sep, 2023 3600.0 3600.0 3600.0 3600.0 -
19 Sep, 2023 3600.0 3600.0 3600.0 3600.0 100.00
15 Sep, 2023 3595.0 3680.0 3595.0 3680.0 300.00
14 Sep, 2023 3555.0 3555.0 3555.0 3555.0 -