I.A Group Corporation (7509.T)

JPY 3330.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3435.0 3435.0 3435.0 3435.0 -
18 Oct, 2023 3435.0 3435.0 3435.0 3435.0 400.00
17 Oct, 2023 3420.0 3420.0 3420.0 3420.0 100.00
16 Oct, 2023 3420.0 3420.0 3420.0 3420.0 100.00
13 Oct, 2023 3420.0 3420.0 3420.0 3420.0 -
12 Oct, 2023 3420.0 3420.0 3420.0 3420.0 500.00
11 Oct, 2023 3450.0 3450.0 3450.0 3450.0 -
10 Oct, 2023 3450.0 3450.0 3450.0 3450.0 -
06 Oct, 2023 3450.0 3450.0 3450.0 3450.0 -
05 Oct, 2023 3450.0 3450.0 3450.0 3450.0 -