I.A Group Corporation (7509.T)

JPY 3330.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3430.0 3430.0 3415.0 3415.0 400.00
26 Oct, 2023 3430.0 3430.0 3430.0 3430.0 -
25 Oct, 2023 3430.0 3430.0 3430.0 3430.0 400.00
24 Oct, 2023 3425.0 3425.0 3425.0 3425.0 1400.00
23 Oct, 2023 3490.0 3490.0 3490.0 3490.0 100.00
20 Oct, 2023 3425.0 3440.0 3425.0 3440.0 200.00
19 Oct, 2023 3435.0 3435.0 3435.0 3435.0 -
18 Oct, 2023 3435.0 3435.0 3435.0 3435.0 400.00
17 Oct, 2023 3420.0 3420.0 3420.0 3420.0 100.00
16 Oct, 2023 3420.0 3420.0 3420.0 3420.0 100.00