I.A Group Corporation (7509.T)

JPY 3330.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 3505.0 3520.0 3505.0 3520.0 900.00
27 May, 2025 3450.0 3490.0 3450.0 3490.0 200.00
26 May, 2025 3450.0 3450.0 3435.0 3450.0 600.00
23 May, 2025 3465.0 3480.0 3465.0 3480.0 400.00
22 May, 2025 3425.0 3465.0 3425.0 3465.0 200.00
21 May, 2025 3445.0 3445.0 3445.0 3445.0 100.00
20 May, 2025 3500.0 3515.0 3500.0 3515.0 400.00
19 May, 2025 3500.0 3500.0 3495.0 3500.0 500.00
16 May, 2025 3480.0 3480.0 3445.0 3445.0 1800.00
15 May, 2025 3470.0 3500.0 3470.0 3485.0 800.00