I.A Group Corporation (7509.T)

JPY 3330.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 3525.0 3525.0 3525.0 3525.0 -
03 Jun, 2025 3525.0 3525.0 3525.0 3525.0 100.00
02 Jun, 2025 3580.0 3580.0 3505.0 3545.0 1400.00
30 May, 2025 3550.0 3600.0 3550.0 3600.0 400.00
29 May, 2025 3480.0 3480.0 3480.0 3480.0 100.00
28 May, 2025 3505.0 3520.0 3505.0 3520.0 900.00
27 May, 2025 3450.0 3490.0 3450.0 3490.0 200.00
26 May, 2025 3450.0 3450.0 3435.0 3450.0 600.00
23 May, 2025 3465.0 3480.0 3465.0 3480.0 400.00
22 May, 2025 3425.0 3465.0 3425.0 3465.0 200.00