I.A Group Corporation (7509.T)
JPY 3330.0
(2.15%)
JPY 3330.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3230.0 | 3440.0 | 3170.0 | 3170.0 | 10.6 Thousand |
| 24 Apr, 2025 | 3160.0 | 3160.0 | 3160.0 | 3160.0 | 300.00 |
| 23 Apr, 2025 | 3245.0 | 3245.0 | 3160.0 | 3160.0 | 300.00 |
| 22 Apr, 2025 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | - |
| 21 Apr, 2025 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | - |
| 18 Apr, 2025 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | - |
| 17 Apr, 2025 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | - |
| 16 Apr, 2025 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | - |
| 15 Apr, 2025 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | 800.00 |
| 14 Apr, 2025 | 3225.0 | 3225.0 | 3225.0 | 3225.0 | - |
ORINY
LICI
603878
603256
RTW
UAA