Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3360.0 | 3390.0 | 3360.0 | 3360.0 | 14.6 Thousand |
| 20 Jan, 2025 | 3355.0 | 3390.0 | 3355.0 | 3360.0 | 16.8 Thousand |
| 17 Jan, 2025 | 3345.0 | 3345.0 | 3315.0 | 3335.0 | 20.1 Thousand |
| 16 Jan, 2025 | 3390.0 | 3410.0 | 3345.0 | 3345.0 | 30.2 Thousand |
| 15 Jan, 2025 | 3360.0 | 3390.0 | 3350.0 | 3380.0 | 19.1 Thousand |
| 14 Jan, 2025 | 3365.0 | 3365.0 | 3310.0 | 3355.0 | 30.3 Thousand |
| 10 Jan, 2025 | 3375.0 | 3375.0 | 3345.0 | 3365.0 | 15.3 Thousand |
| 09 Jan, 2025 | 3400.0 | 3400.0 | 3350.0 | 3375.0 | 22.3 Thousand |
| 08 Jan, 2025 | 3430.0 | 3445.0 | 3390.0 | 3405.0 | 24 Thousand |
| 07 Jan, 2025 | 3440.0 | 3440.0 | 3375.0 | 3425.0 | 30.8 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE