Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3380.0 | 3410.0 | 3370.0 | 3380.0 | 13.6 Thousand |
| 03 Feb, 2025 | 3410.0 | 3410.0 | 3330.0 | 3330.0 | 35.4 Thousand |
| 31 Jan, 2025 | 3445.0 | 3445.0 | 3410.0 | 3415.0 | 8700.00 |
| 30 Jan, 2025 | 3460.0 | 3460.0 | 3400.0 | 3440.0 | 16.3 Thousand |
| 29 Jan, 2025 | 3470.0 | 3485.0 | 3445.0 | 3460.0 | 18.3 Thousand |
| 28 Jan, 2025 | 3425.0 | 3470.0 | 3425.0 | 3470.0 | 20.2 Thousand |
| 27 Jan, 2025 | 3430.0 | 3430.0 | 3405.0 | 3425.0 | 12.6 Thousand |
| 24 Jan, 2025 | 3375.0 | 3420.0 | 3370.0 | 3400.0 | 15.9 Thousand |
| 23 Jan, 2025 | 3435.0 | 3435.0 | 3350.0 | 3375.0 | 26.5 Thousand |
| 22 Jan, 2025 | 3365.0 | 3415.0 | 3365.0 | 3400.0 | 13.2 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE