Nansin Co., Ltd. (7399.T)

JPY 560.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 542.0 546.0 531.0 531.0 14.3 Thousand
03 Oct, 2023 555.0 555.0 548.0 550.0 3500.00
02 Oct, 2023 554.0 556.0 549.0 556.0 5900.00
29 Sep, 2023 554.0 554.0 545.0 554.0 6100.00
28 Sep, 2023 543.0 555.0 543.0 554.0 6100.00
27 Sep, 2023 550.0 555.0 546.0 555.0 4300.00
26 Sep, 2023 551.0 554.0 550.0 551.0 2000.00
25 Sep, 2023 552.0 554.0 551.0 552.0 4600.00
22 Sep, 2023 545.0 551.0 545.0 551.0 3400.00
21 Sep, 2023 544.0 549.0 544.0 549.0 4800.00