Nansin Co., Ltd. (7399.T)

JPY 547.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 542.0 546.0 536.0 546.0 800.00
27 Dec, 2024 538.0 542.0 538.0 542.0 400.00
26 Dec, 2024 542.0 546.0 542.0 546.0 1300.00
25 Dec, 2024 535.0 535.0 535.0 535.0 100.00
24 Dec, 2024 532.0 540.0 532.0 535.0 1400.00
23 Dec, 2024 535.0 535.0 535.0 535.0 300.00
20 Dec, 2024 539.0 545.0 535.0 535.0 1200.00
19 Dec, 2024 550.0 550.0 540.0 547.0 2100.00
18 Dec, 2024 552.0 552.0 547.0 547.0 200.00
17 Dec, 2024 548.0 548.0 546.0 546.0 400.00