Nansin Co., Ltd. (7399.T)
JPY 560.0
(2.38%)
JPY 560.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 529.0 | 531.0 | 529.0 | 529.0 | 1700.00 |
| 03 Jun, 2025 | 535.0 | 535.0 | 528.0 | 529.0 | 7700.00 |
| 02 Jun, 2025 | 538.0 | 538.0 | 532.0 | 535.0 | 2600.00 |
| 30 May, 2025 | 535.0 | 539.0 | 534.0 | 535.0 | 600.00 |
| 29 May, 2025 | 533.0 | 535.0 | 533.0 | 534.0 | 1300.00 |
| 28 May, 2025 | 530.0 | 533.0 | 530.0 | 533.0 | 1000.00 |
| 27 May, 2025 | 542.0 | 544.0 | 528.0 | 528.0 | 6600.00 |
| 26 May, 2025 | 533.0 | 542.0 | 533.0 | 542.0 | 500.00 |
| 23 May, 2025 | 538.0 | 538.0 | 533.0 | 533.0 | 600.00 |
| 22 May, 2025 | 531.0 | 537.0 | 529.0 | 537.0 | 1300.00 |
603339
UEPEM
7092
CHCT
SBDS
FORE