Nansin Co., Ltd. (7399.T)

JPY 560.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 536.0 536.0 535.0 535.0 400.00
19 Oct, 2023 544.0 544.0 544.0 544.0 2500.00
18 Oct, 2023 544.0 544.0 544.0 544.0 -
17 Oct, 2023 544.0 544.0 544.0 544.0 600.00
16 Oct, 2023 542.0 542.0 542.0 542.0 100.00
13 Oct, 2023 540.0 545.0 540.0 545.0 1200.00
12 Oct, 2023 538.0 544.0 538.0 544.0 800.00
11 Oct, 2023 540.0 542.0 538.0 538.0 1900.00
10 Oct, 2023 543.0 544.0 541.0 541.0 1700.00
06 Oct, 2023 544.0 544.0 540.0 540.0 1000.00