Nansin Co., Ltd. (7399.T)

JPY 560.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 539.0 539.0 539.0 539.0 400.00
02 Nov, 2023 533.0 533.0 533.0 533.0 100.00
01 Nov, 2023 535.0 544.0 534.0 534.0 1500.00
31 Oct, 2023 532.0 532.0 532.0 532.0 100.00
30 Oct, 2023 537.0 537.0 532.0 532.0 900.00
27 Oct, 2023 528.0 538.0 528.0 538.0 1300.00
26 Oct, 2023 542.0 542.0 530.0 532.0 3800.00
25 Oct, 2023 534.0 534.0 526.0 530.0 21.8 Thousand
24 Oct, 2023 529.0 533.0 516.0 530.0 7200.00
23 Oct, 2023 536.0 538.0 534.0 534.0 1900.00