ASIRO Inc. (7378.T)

JPY 1650.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 751.0 751.0 735.0 736.0 23.5 Thousand
31 Oct, 2023 745.0 745.0 719.0 744.0 27.1 Thousand
30 Oct, 2023 741.0 747.0 729.0 730.0 28.8 Thousand
27 Oct, 2023 748.0 756.0 742.0 755.0 14.2 Thousand
26 Oct, 2023 755.0 760.0 741.0 742.0 27.2 Thousand
25 Oct, 2023 759.0 769.0 752.0 761.0 19.1 Thousand
24 Oct, 2023 741.0 767.0 717.0 767.0 77.9 Thousand
23 Oct, 2023 750.0 750.0 733.0 733.0 36.7 Thousand
20 Oct, 2023 753.0 754.0 734.0 750.0 42.8 Thousand
19 Oct, 2023 758.0 764.0 748.0 753.0 30.3 Thousand