ASIRO Inc. (7378.T)

JPY 1650.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 764.0 778.0 760.0 778.0 10.5 Thousand
17 Oct, 2023 760.0 781.0 749.0 767.0 44 Thousand
16 Oct, 2023 755.0 766.0 735.0 742.0 103.3 Thousand
13 Oct, 2023 790.0 793.0 760.0 763.0 55.6 Thousand
12 Oct, 2023 784.0 804.0 778.0 801.0 20.6 Thousand
11 Oct, 2023 794.0 803.0 781.0 784.0 14.2 Thousand
10 Oct, 2023 791.0 797.0 786.0 794.0 31.6 Thousand
06 Oct, 2023 761.0 777.0 754.0 771.0 48 Thousand
05 Oct, 2023 755.0 770.0 755.0 765.0 23.4 Thousand
04 Oct, 2023 738.0 759.0 726.0 740.0 113.4 Thousand