ASIRO Inc. (7378.T)

JPY 1650.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 769.0 769.0 756.0 760.0 17.9 Thousand
30 Nov, 2023 779.0 785.0 760.0 762.0 33 Thousand
29 Nov, 2023 773.0 797.0 773.0 786.0 19.8 Thousand
28 Nov, 2023 770.0 779.0 770.0 772.0 11 Thousand
27 Nov, 2023 789.0 789.0 765.0 773.0 18.5 Thousand
24 Nov, 2023 777.0 787.0 775.0 778.0 19.9 Thousand
22 Nov, 2023 775.0 788.0 775.0 777.0 11 Thousand
21 Nov, 2023 786.0 789.0 769.0 779.0 24 Thousand
20 Nov, 2023 760.0 786.0 760.0 784.0 53.3 Thousand
17 Nov, 2023 751.0 756.0 747.0 753.0 8400.00