Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2851.0 | 2950.0 | 2778.0 | 2939.0 | 17 Thousand |
| 21 Nov, 2023 | 2851.0 | 2895.0 | 2799.0 | 2855.0 | 19.9 Thousand |
| 20 Nov, 2023 | 2699.0 | 2880.0 | 2685.0 | 2866.0 | 41.5 Thousand |
| 17 Nov, 2023 | 2651.0 | 2760.0 | 2629.0 | 2649.0 | 21 Thousand |
| 16 Nov, 2023 | 2584.0 | 2710.0 | 2514.0 | 2655.0 | 15.9 Thousand |
| 15 Nov, 2023 | 2465.0 | 2582.0 | 2465.0 | 2545.0 | 24.2 Thousand |
| 14 Nov, 2023 | 2500.0 | 2530.0 | 2446.0 | 2465.0 | 31.1 Thousand |
| 13 Nov, 2023 | 2680.0 | 2736.0 | 2288.0 | 2564.0 | 109.2 Thousand |
| 10 Nov, 2023 | 2722.0 | 2769.0 | 2619.0 | 2653.0 | 26.9 Thousand |
| 09 Nov, 2023 | 2885.0 | 2885.0 | 2704.0 | 2800.0 | 41.3 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA