Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2977.0 | 2977.0 | 2840.0 | 2850.0 | 15.6 Thousand |
| 06 Dec, 2023 | 2945.0 | 3040.0 | 2911.0 | 2978.0 | 33.1 Thousand |
| 05 Dec, 2023 | 2900.0 | 2990.0 | 2830.0 | 2945.0 | 30.5 Thousand |
| 04 Dec, 2023 | 2858.0 | 2938.0 | 2775.0 | 2900.0 | 18.6 Thousand |
| 01 Dec, 2023 | 2794.0 | 2910.0 | 2794.0 | 2808.0 | 22.5 Thousand |
| 30 Nov, 2023 | 2819.0 | 2819.0 | 2690.0 | 2744.0 | 11.1 Thousand |
| 29 Nov, 2023 | 2750.0 | 2900.0 | 2750.0 | 2821.0 | 25 Thousand |
| 28 Nov, 2023 | 2742.0 | 2835.0 | 2742.0 | 2794.0 | 7400.00 |
| 27 Nov, 2023 | 2900.0 | 2900.0 | 2777.0 | 2792.0 | 11.7 Thousand |
| 24 Nov, 2023 | 2950.0 | 3015.0 | 2900.0 | 2900.0 | 21.7 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA