Meiho Holdings,Inc. (7369.T)
JPY 661.0
(0.0%)
JPY 661.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2504.0 | 2603.0 | 2504.0 | 2603.0 | 20.4 Thousand |
| 06 Oct, 2023 | 2616.0 | 2641.0 | 2478.0 | 2484.0 | 15.5 Thousand |
| 05 Oct, 2023 | 2499.0 | 2597.0 | 2473.0 | 2574.0 | 18.5 Thousand |
| 04 Oct, 2023 | 2600.0 | 2616.0 | 2450.0 | 2460.0 | 39.7 Thousand |
| 03 Oct, 2023 | 2768.0 | 2768.0 | 2561.0 | 2621.0 | 35.6 Thousand |
| 02 Oct, 2023 | 2847.0 | 2865.0 | 2750.0 | 2804.0 | 38.9 Thousand |
| 29 Sep, 2023 | 2685.0 | 2837.0 | 2685.0 | 2797.0 | 34.9 Thousand |
| 28 Sep, 2023 | 2728.0 | 2774.0 | 2670.0 | 2687.0 | 20.7 Thousand |
| 27 Sep, 2023 | 2630.0 | 2748.0 | 2627.0 | 2714.0 | 19 Thousand |
| 26 Sep, 2023 | 2631.0 | 2748.0 | 2614.0 | 2652.0 | 15 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA