Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2620.0 | 2620.0 | 2533.0 | 2535.0 | 16 Thousand |
| 10 Jan, 2024 | 2593.0 | 2637.0 | 2577.0 | 2577.0 | 10.3 Thousand |
| 09 Jan, 2024 | 2630.0 | 2650.0 | 2565.0 | 2643.0 | 10 Thousand |
| 05 Jan, 2024 | 2707.0 | 2741.0 | 2600.0 | 2609.0 | 21 Thousand |
| 04 Jan, 2024 | 2600.0 | 2717.0 | 2600.0 | 2707.0 | 19.7 Thousand |
| 29 Dec, 2023 | 2521.0 | 2649.0 | 2500.0 | 2547.0 | 30.4 Thousand |
| 28 Dec, 2023 | 2550.0 | 2615.0 | 2520.0 | 2571.0 | 21.5 Thousand |
| 27 Dec, 2023 | 2661.0 | 2683.0 | 2527.0 | 2550.0 | 29.9 Thousand |
| 26 Dec, 2023 | 2600.0 | 2691.0 | 2600.0 | 2611.0 | 18.1 Thousand |
| 25 Dec, 2023 | 2609.0 | 2639.0 | 2535.0 | 2600.0 | 23.7 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA