Meiho Holdings,Inc. (7369.T)
JPY 661.0
(0.0%)
JPY 661.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2920.0 | 3045.0 | 2853.0 | 2885.0 | 24.7 Thousand |
| 07 Nov, 2023 | 2866.0 | 2984.0 | 2860.0 | 2908.0 | 13.9 Thousand |
| 06 Nov, 2023 | 3000.0 | 3075.0 | 2890.0 | 2911.0 | 40.8 Thousand |
| 02 Nov, 2023 | 3050.0 | 3090.0 | 2905.0 | 2966.0 | 38.2 Thousand |
| 01 Nov, 2023 | 2850.0 | 3150.0 | 2830.0 | 3070.0 | 179.3 Thousand |
| 31 Oct, 2023 | 2837.0 | 2860.0 | 2676.0 | 2834.0 | 56.1 Thousand |
| 30 Oct, 2023 | 2760.0 | 2844.0 | 2755.0 | 2804.0 | 15.6 Thousand |
| 27 Oct, 2023 | 2858.0 | 2858.0 | 2763.0 | 2806.0 | 44 Thousand |
| 26 Oct, 2023 | 2845.0 | 2980.0 | 2816.0 | 2818.0 | 64 Thousand |
| 25 Oct, 2023 | 2968.0 | 3020.0 | 2812.0 | 2847.0 | 52.2 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA