Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2543.0 | 2594.0 | 2543.0 | 2561.0 | 11.6 Thousand |
| 08 Feb, 2024 | 2611.0 | 2611.0 | 2520.0 | 2560.0 | 22.1 Thousand |
| 07 Feb, 2024 | 2561.0 | 2630.0 | 2536.0 | 2610.0 | 28.7 Thousand |
| 06 Feb, 2024 | 2752.0 | 2779.0 | 2555.0 | 2602.0 | 70.6 Thousand |
| 05 Feb, 2024 | 2739.0 | 2805.0 | 2730.0 | 2779.0 | 19.1 Thousand |
| 02 Feb, 2024 | 2835.0 | 2872.0 | 2715.0 | 2738.0 | 25.8 Thousand |
| 01 Feb, 2024 | 2808.0 | 2883.0 | 2757.0 | 2835.0 | 32.9 Thousand |
| 31 Jan, 2024 | 2778.0 | 2838.0 | 2715.0 | 2838.0 | 20 Thousand |
| 30 Jan, 2024 | 2766.0 | 2814.0 | 2717.0 | 2728.0 | 14.4 Thousand |
| 29 Jan, 2024 | 2650.0 | 2820.0 | 2650.0 | 2766.0 | 39.2 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA