Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2609.0 | 2639.0 | 2535.0 | 2600.0 | 23.7 Thousand |
| 22 Dec, 2023 | 2799.0 | 2799.0 | 2610.0 | 2644.0 | 31.7 Thousand |
| 21 Dec, 2023 | 2842.0 | 2848.0 | 2775.0 | 2807.0 | 13.5 Thousand |
| 20 Dec, 2023 | 2890.0 | 2965.0 | 2826.0 | 2842.0 | 20.4 Thousand |
| 19 Dec, 2023 | 2898.0 | 2959.0 | 2850.0 | 2940.0 | 15.1 Thousand |
| 18 Dec, 2023 | 2898.0 | 2950.0 | 2830.0 | 2851.0 | 7900.00 |
| 15 Dec, 2023 | 2820.0 | 2950.0 | 2820.0 | 2900.0 | 20.8 Thousand |
| 14 Dec, 2023 | 2934.0 | 2934.0 | 2820.0 | 2820.0 | 13.6 Thousand |
| 13 Dec, 2023 | 2869.0 | 3000.0 | 2869.0 | 2884.0 | 27.3 Thousand |
| 12 Dec, 2023 | 2916.0 | 2970.0 | 2860.0 | 2860.0 | 24.7 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA