Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3140.0 | 3140.0 | 2856.0 | 2934.0 | 85.1 Thousand |
| 23 Oct, 2023 | 3025.0 | 3340.0 | 3025.0 | 3135.0 | 68.9 Thousand |
| 20 Oct, 2023 | 3300.0 | 3440.0 | 3015.0 | 3050.0 | 84.3 Thousand |
| 19 Oct, 2023 | 3300.0 | 3460.0 | 3115.0 | 3370.0 | 139 Thousand |
| 18 Oct, 2023 | 3080.0 | 3500.0 | 3010.0 | 3360.0 | 238.4 Thousand |
| 17 Oct, 2023 | 2812.0 | 3030.0 | 2776.0 | 2997.0 | 117.5 Thousand |
| 16 Oct, 2023 | 2579.0 | 2735.0 | 2550.0 | 2735.0 | 29 Thousand |
| 13 Oct, 2023 | 2706.0 | 2749.0 | 2554.0 | 2625.0 | 39.9 Thousand |
| 12 Oct, 2023 | 2584.0 | 2846.0 | 2511.0 | 2726.0 | 53.5 Thousand |
| 11 Oct, 2023 | 2603.0 | 2623.0 | 2539.0 | 2584.0 | 7800.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA