Poppins Corporation (7358.T)

JPY 1159.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1271.0 1271.0 1255.0 1256.0 16 Thousand
25 Sep, 2023 1256.0 1275.0 1256.0 1264.0 17.7 Thousand
22 Sep, 2023 1234.0 1260.0 1228.0 1256.0 19.1 Thousand
21 Sep, 2023 1255.0 1255.0 1228.0 1233.0 30.4 Thousand
20 Sep, 2023 1271.0 1271.0 1251.0 1255.0 20.9 Thousand
19 Sep, 2023 1260.0 1273.0 1246.0 1273.0 17.5 Thousand
15 Sep, 2023 1275.0 1278.0 1250.0 1259.0 30.4 Thousand
14 Sep, 2023 1301.0 1301.0 1268.0 1275.0 20.2 Thousand