Poppins Corporation (7358.T)
JPY 1125.0
(0.36%)
JPY 1125.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1048.0 | 1074.0 | 1037.0 | 1069.0 | 43.3 Thousand |
| 12 Dec, 2023 | 1078.0 | 1079.0 | 1043.0 | 1051.0 | 70.6 Thousand |
| 11 Dec, 2023 | 1075.0 | 1087.0 | 1060.0 | 1081.0 | 46 Thousand |
| 08 Dec, 2023 | 1116.0 | 1116.0 | 1076.0 | 1076.0 | 88 Thousand |
| 07 Dec, 2023 | 1153.0 | 1155.0 | 1123.0 | 1123.0 | 49.2 Thousand |
| 06 Dec, 2023 | 1163.0 | 1170.0 | 1145.0 | 1158.0 | 47.1 Thousand |
| 05 Dec, 2023 | 1155.0 | 1192.0 | 1153.0 | 1163.0 | 58.8 Thousand |
| 04 Dec, 2023 | 1142.0 | 1178.0 | 1138.0 | 1161.0 | 64.5 Thousand |
| 01 Dec, 2023 | 1146.0 | 1149.0 | 1116.0 | 1148.0 | 72.6 Thousand |
| 30 Nov, 2023 | 1196.0 | 1197.0 | 1115.0 | 1141.0 | 189.5 Thousand |
GNL-PA
7200
4686
MCX
DT
BFFAF