Retty Inc. (7356.T)

JPY 149.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 199.0 199.0 195.0 197.0 19 Thousand
25 Sep, 2023 196.0 199.0 194.0 199.0 33.7 Thousand
22 Sep, 2023 192.0 197.0 191.0 196.0 41.9 Thousand
21 Sep, 2023 190.0 192.0 189.0 192.0 21 Thousand
20 Sep, 2023 191.0 192.0 190.0 190.0 25.5 Thousand
19 Sep, 2023 191.0 195.0 186.0 194.0 40.1 Thousand
15 Sep, 2023 189.0 190.0 184.0 188.0 28.8 Thousand
14 Sep, 2023 191.0 191.0 186.0 188.0 15.6 Thousand