Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 177.0 | 183.0 | 177.0 | 180.0 | 36.3 Thousand |
| 20 Nov, 2023 | 177.0 | 179.0 | 176.0 | 176.0 | 47 Thousand |
| 17 Nov, 2023 | 181.0 | 182.0 | 179.0 | 180.0 | 34.2 Thousand |
| 16 Nov, 2023 | 184.0 | 184.0 | 180.0 | 181.0 | 18.6 Thousand |
| 15 Nov, 2023 | 182.0 | 188.0 | 181.0 | 182.0 | 26.7 Thousand |
| 14 Nov, 2023 | 196.0 | 196.0 | 170.0 | 182.0 | 118.9 Thousand |
| 13 Nov, 2023 | 192.0 | 201.0 | 192.0 | 196.0 | 55.9 Thousand |
| 10 Nov, 2023 | 189.0 | 193.0 | 188.0 | 193.0 | 62.5 Thousand |
| 09 Nov, 2023 | 190.0 | 192.0 | 186.0 | 191.0 | 43.1 Thousand |
| 08 Nov, 2023 | 185.0 | 191.0 | 184.0 | 191.0 | 31.2 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV