Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 175.0 | 177.0 | 173.0 | 175.0 | 27.6 Thousand |
| 19 Dec, 2023 | 175.0 | 179.0 | 174.0 | 176.0 | 14.2 Thousand |
| 18 Dec, 2023 | 176.0 | 183.0 | 172.0 | 176.0 | 104.9 Thousand |
| 15 Dec, 2023 | 170.0 | 174.0 | 170.0 | 174.0 | 144.6 Thousand |
| 14 Dec, 2023 | 174.0 | 175.0 | 172.0 | 172.0 | 21.8 Thousand |
| 13 Dec, 2023 | 171.0 | 173.0 | 170.0 | 173.0 | 51.6 Thousand |
| 12 Dec, 2023 | 171.0 | 175.0 | 171.0 | 171.0 | 11.9 Thousand |
| 11 Dec, 2023 | 169.0 | 173.0 | 169.0 | 171.0 | 25.4 Thousand |
| 08 Dec, 2023 | 173.0 | 174.0 | 169.0 | 171.0 | 28.9 Thousand |
| 07 Dec, 2023 | 170.0 | 175.0 | 170.0 | 175.0 | 61.3 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV